ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3255,3380,3380,3245,157222,516511980,00,0.00,N,5,-105,
20241119,3360,3255,3375,3220,186844,614394215,00,0.00,N,2,110,
20241118,3250,3230,3325,3180,148465,483471885,00,0.00,N,2,15,
20241115,3235,3365,3375,3205,222495,724917130,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3255 3380 3380 3245 157222 516511980 00 0.00 N 5 -105
3 20241119 3360 3255 3375 3220 186844 614394215 00 0.00 N 2 110
4 20241118 3250 3230 3325 3180 148465 483471885 00 0.00 N 2 15
5 20241115 3235 3365 3375 3205 222495 724917130 00 0.00 N 5 -130