ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1850,1890,1890,1838,19714,36534745,00,0.00,N,5,-35,
20241119,1885,1914,1915,1872,36104,68259643,00,0.00,N,5,-25,
20241118,1910,1911,1935,1900,18463,35205396,00,0.00,N,2,2,
20241115,1908,1878,1933,1871,19582,37197712,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1850 1890 1890 1838 19714 36534745 00 0.00 N 5 -35
3 20241119 1885 1914 1915 1872 36104 68259643 00 0.00 N 5 -25
4 20241118 1910 1911 1935 1900 18463 35205396 00 0.00 N 2 2
5 20241115 1908 1878 1933 1871 19582 37197712 00 0.00 N 2 38