ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2345,2300,2345,2260,34387,79051690,00,0.00,N,2,25,
20241119,2320,2335,2355,2285,24818,57276105,00,0.00,N,5,-15,
20241118,2335,2335,2415,2285,94914,221065355,00,0.00,N,5,-10,
20241115,2345,2285,2420,2270,73207,173421135,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2345 2300 2345 2260 34387 79051690 00 0.00 N 2 25
3 20241119 2320 2335 2355 2285 24818 57276105 00 0.00 N 5 -15
4 20241118 2335 2335 2415 2285 94914 221065355 00 0.00 N 5 -10
5 20241115 2345 2285 2420 2270 73207 173421135 00 0.00 N 5 -15