ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10830,10850,11120,10830,5348,58360730,00,0.00,N,5,-130,
20241119,10960,10710,11040,10710,13505,147423570,00,0.00,N,2,150,
20241118,10810,10880,10980,10520,14110,152590240,00,0.00,N,2,80,
20241115,10730,10610,10880,10380,18623,198005890,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10830 10850 11120 10830 5348 58360730 00 0.00 N 5 -130
3 20241119 10960 10710 11040 10710 13505 147423570 00 0.00 N 2 150
4 20241118 10810 10880 10980 10520 14110 152590240 00 0.00 N 2 80
5 20241115 10730 10610 10880 10380 18623 198005890 00 0.00 N 2 170