ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5120,5020,5190,4940,170055,859766205,00,0.00,N,2,90,
20241119,5030,4860,5090,4810,265787,1312892740,00,0.00,N,2,100,
20241118,4930,5010,5160,4835,381517,1898089375,00,0.00,N,5,-200,
20241115,5130,5140,5200,4995,167487,853232125,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5120 5020 5190 4940 170055 859766205 00 0.00 N 2 90
3 20241119 5030 4860 5090 4810 265787 1312892740 00 0.00 N 2 100
4 20241118 4930 5010 5160 4835 381517 1898089375 00 0.00 N 5 -200
5 20241115 5130 5140 5200 4995 167487 853232125 00 0.00 N 5 -10