ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6640,6630,6770,6520,29438,194277220,00,0.00,N,5,-50,
20241119,6690,6700,6780,6550,37622,250722570,00,0.00,N,3,0,
20241118,6690,6480,6690,6410,58994,387851000,00,0.00,N,2,200,
20241115,6490,6490,6580,6140,80087,507328480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6640 6630 6770 6520 29438 194277220 00 0.00 N 5 -50
3 20241119 6690 6700 6780 6550 37622 250722570 00 0.00 N 3 0
4 20241118 6690 6480 6690 6410 58994 387851000 00 0.00 N 2 200
5 20241115 6490 6490 6580 6140 80087 507328480 00 0.00 N 3 0