ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9790,9890,10100,9700,84512,828747150,00,0.00,N,5,-150,
20241119,9940,10210,10350,9900,75729,760754450,00,0.00,N,5,-410,
20241118,10350,10700,10990,10190,106460,1108269770,00,0.00,N,5,-430,
20241115,10780,9420,11070,9170,664402,6998562470,00,0.00,N,2,1370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9790 9890 10100 9700 84512 828747150 00 0.00 N 5 -150
3 20241119 9940 10210 10350 9900 75729 760754450 00 0.00 N 5 -410
4 20241118 10350 10700 10990 10190 106460 1108269770 00 0.00 N 5 -430
5 20241115 10780 9420 11070 9170 664402 6998562470 00 0.00 N 2 1370