ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4250,4285,4285,4105,2726,11378270,00,0.00,N,3,0,
20241119,4250,4260,4260,4250,422,1793730,00,0.00,N,5,-10,
20241118,4260,4350,4350,4150,1511,6348840,00,0.00,N,5,-15,
20241115,4275,4400,4400,4200,367,1546650,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4250 4285 4285 4105 2726 11378270 00 0.00 N 3 0
3 20241119 4250 4260 4260 4250 422 1793730 00 0.00 N 5 -10
4 20241118 4260 4350 4350 4150 1511 6348840 00 0.00 N 5 -15
5 20241115 4275 4400 4400 4200 367 1546650 00 0.00 N 5 -10