ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1871,1901,1901,1857,15701,29359269,00,0.00,N,5,-30,
20241119,1901,1935,1935,1814,25481,48571730,00,0.00,N,5,-34,
20241118,1935,1925,2020,1925,7171,13941711,00,0.00,N,2,3,
20241115,1932,1900,1944,1900,19502,37492600,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1871 1901 1901 1857 15701 29359269 00 0.00 N 5 -30
3 20241119 1901 1935 1935 1814 25481 48571730 00 0.00 N 5 -34
4 20241118 1935 1925 2020 1925 7171 13941711 00 0.00 N 2 3
5 20241115 1932 1900 1944 1900 19502 37492600 00 0.00 N 2 32