ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
233250/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,17000,17000,17990,17000,11,190470,00,0.00,N,3,0,
20241120,17000,17000,17000,17000,0,0,00,0.00,Y,3,0,
20241119,17000,17000,17990,17000,11,190470,00,0.00,Y,3,0,
20241118,17000,17000,17000,17000,1,17000,00,0.00,N,5,-990,
20241115,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
20241114,17990,17990,17990,17990,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 20241120 17000 17000 17990 17000 17000 11 0 190470 0 00 0.00 N Y 3 0
3 20241119 17000 17000 17990 17000 11 190470 00 0.00 Y 3 0
4 20241118 17000 17000 17000 17000 1 17000 00 0.00 N 5 -990
5 20241115 17990 17990 17990 17990 0 0 00 0.00 N 3 0
6 20241114 17990 17990 17990 17990 0 0 00 0.00 N 3 0