ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,684,650,740,560,532,338908,00,0.00,N,2,34,
20241119,650,767,767,568,15011,9655384,00,0.00,N,5,-18,
20241118,668,749,749,563,37,25958,00,0.00,N,2,8,
20241115,660,680,729,630,7766,4967963,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 684 650 740 560 532 338908 00 0.00 N 2 34
3 20241119 650 767 767 568 15011 9655384 00 0.00 N 5 -18
4 20241118 668 749 749 563 37 25958 00 0.00 N 2 8
5 20241115 660 680 729 630 7766 4967963 00 0.00 N 2 25