ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1499,1499,1499,1499,1,1499,00,0.00,N,2,158,
20241119,1341,1341,1341,1341,108,144828,00,0.00,N,4,-236,
20241118,1577,1171,1577,1171,3,3919,00,0.00,N,2,200,
20241115,1377,1377,1377,1377,1,1377,00,0.00,N,2,177,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1499 1499 1499 1499 1 1499 00 0.00 N 2 158
3 20241119 1341 1341 1341 1341 108 144828 00 0.00 N 4 -236
4 20241118 1577 1171 1577 1171 3 3919 00 0.00 N 2 200
5 20241115 1377 1377 1377 1377 1 1377 00 0.00 N 2 177