ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4085,4065,4140,4020,125396,511558745,00,0.00,N,3,0,
20241119,4085,4000,4165,3970,139879,570745535,00,0.00,N,2,75,
20241118,4010,4145,4145,4005,151794,615438465,00,0.00,N,5,-70,
20241115,4080,3880,4105,3795,399955,1589204250,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4085 4065 4140 4020 125396 511558745 00 0.00 N 3 0
3 20241119 4085 4000 4165 3970 139879 570745535 00 0.00 N 2 75
4 20241118 4010 4145 4145 4005 151794 615438465 00 0.00 N 5 -70
5 20241115 4080 3880 4105 3795 399955 1589204250 00 0.00 N 2 180