ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15560,15480,15770,15280,14325,222259070,00,0.00,N,2,80,
20241119,15480,15730,15890,15480,20063,312389530,00,0.00,N,5,-430,
20241118,15910,15420,16000,14710,33209,517925980,00,0.00,N,2,340,
20241115,15570,15000,15760,14950,18986,290056260,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15560 15480 15770 15280 14325 222259070 00 0.00 N 2 80
3 20241119 15480 15730 15890 15480 20063 312389530 00 0.00 N 5 -430
4 20241118 15910 15420 16000 14710 33209 517925980 00 0.00 N 2 340
5 20241115 15570 15000 15760 14950 18986 290056260 00 0.00 N 2 380