ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4640,4790,5350,4640,614497,3045174845,00,0.00,N,5,-35,
20241119,4675,4520,4740,4500,199296,920395560,00,0.00,N,2,160,
20241118,4515,4510,4650,4420,182348,825066165,00,0.00,N,5,-10,
20241115,4525,4565,4620,4420,209888,948007780,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4640 4790 5350 4640 614497 3045174845 00 0.00 N 5 -35
3 20241119 4675 4520 4740 4500 199296 920395560 00 0.00 N 2 160
4 20241118 4515 4510 4650 4420 182348 825066165 00 0.00 N 5 -10
5 20241115 4525 4565 4620 4420 209888 948007780 00 0.00 N 5 -80