ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1100,1020,1100,1020,11,11300,00,0.00,N,5,-99,
20241119,1199,1100,1199,1100,12,13398,00,0.00,N,2,99,
20241118,1100,1100,1100,1100,2,2200,00,0.00,N,3,0,
20241115,1100,1010,1100,1010,11,11200,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1100 1020 1100 1020 11 11300 00 0.00 N 5 -99
3 20241119 1199 1100 1199 1100 12 13398 00 0.00 N 2 99
4 20241118 1100 1100 1100 1100 2 2200 00 0.00 N 3 0
5 20241115 1100 1010 1100 1010 11 11200 00 0.00 N 5 -85