ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4050,4050,4100,3995,8423,33928270,00,0.00,N,3,0,
20241119,4050,4055,4055,3965,17172,68686850,00,0.00,N,5,-5,
20241118,4055,3870,4090,3870,27764,111209295,00,0.00,N,2,195,
20241115,3860,3810,3890,3740,35410,134423205,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4050 4050 4100 3995 8423 33928270 00 0.00 N 3 0
3 20241119 4050 4055 4055 3965 17172 68686850 00 0.00 N 5 -5
4 20241118 4055 3870 4090 3870 27764 111209295 00 0.00 N 2 195
5 20241115 3860 3810 3890 3740 35410 134423205 00 0.00 N 5 -55