ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17360,17600,17690,17260,43359,755079560,00,0.00,N,5,-240,
20241119,17600,17420,17770,17310,50233,885039170,00,0.00,N,2,180,
20241118,17420,17000,17490,16890,37593,650704070,00,0.00,N,2,210,
20241115,17210,17120,17300,16700,89289,1518959540,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17360 17600 17690 17260 43359 755079560 00 0.00 N 5 -240
3 20241119 17600 17420 17770 17310 50233 885039170 00 0.00 N 2 180
4 20241118 17420 17000 17490 16890 37593 650704070 00 0.00 N 2 210
5 20241115 17210 17120 17300 16700 89289 1518959540 00 0.00 N 2 90