ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3840,3955,3955,3840,26894,104273895,00,0.00,N,5,-125,
20241119,3965,3685,4000,3685,107865,409927305,00,0.00,N,2,150,
20241118,3815,3845,3845,3750,26073,98906210,00,0.00,N,5,-25,
20241115,3840,3830,3840,3795,11566,44021690,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3840 3955 3955 3840 26894 104273895 00 0.00 N 5 -125
3 20241119 3965 3685 4000 3685 107865 409927305 00 0.00 N 2 150
4 20241118 3815 3845 3845 3750 26073 98906210 00 0.00 N 5 -25
5 20241115 3840 3830 3840 3795 11566 44021690 00 0.00 N 2 40