ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,789,825,825,660,602,397614,00,0.00,N,2,52,
20241119,737,561,750,561,13891,9448173,00,0.00,N,2,77,
20241118,660,663,663,493,1506,744070,00,0.00,N,2,81,
20241115,579,638,638,473,2597,1228860,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 789 825 825 660 602 397614 00 0.00 N 2 52
3 20241119 737 561 750 561 13891 9448173 00 0.00 N 2 77
4 20241118 660 663 663 493 1506 744070 00 0.00 N 2 81
5 20241115 579 638 638 473 2597 1228860 00 0.00 N 2 23