ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3235,3230,3345,3185,6223,20040120,00,0.00,N,2,5,
20241119,3230,3300,3310,3185,11110,35681830,00,0.00,N,2,20,
20241118,3210,3200,3295,3200,4654,15035900,00,0.00,N,2,10,
20241115,3200,3350,3505,3080,20218,64655955,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3235 3230 3345 3185 6223 20040120 00 0.00 N 2 5
3 20241119 3230 3300 3310 3185 11110 35681830 00 0.00 N 2 20
4 20241118 3210 3200 3295 3200 4654 15035900 00 0.00 N 2 10
5 20241115 3200 3350 3505 3080 20218 64655955 00 0.00 N 5 -50