ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,344,348,362,330,44142,14939047,00,0.00,N,5,-9,
20241119,353,344,363,320,193939,66035836,00,0.00,N,5,-1,
20241118,354,388,388,350,131108,46639892,00,0.00,N,5,-27,
20241115,381,410,410,367,53116,19987953,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 344 348 362 330 44142 14939047 00 0.00 N 5 -9
3 20241119 353 344 363 320 193939 66035836 00 0.00 N 5 -1
4 20241118 354 388 388 350 131108 46639892 00 0.00 N 5 -27
5 20241115 381 410 410 367 53116 19987953 00 0.00 N 5 -1