ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1581,1559,1598,1559,4938,7767713,00,0.00,N,2,22,
20241119,1559,1522,1564,1514,7950,12241880,00,0.00,N,2,37,
20241118,1522,1488,1530,1481,11976,17958636,00,0.00,N,2,34,
20241115,1488,1449,1530,1430,31612,46432929,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1581 1559 1598 1559 4938 7767713 00 0.00 N 2 22
3 20241119 1559 1522 1564 1514 7950 12241880 00 0.00 N 2 37
4 20241118 1522 1488 1530 1481 11976 17958636 00 0.00 N 2 34
5 20241115 1488 1449 1530 1430 31612 46432929 00 0.00 N 5 -17