ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13170,13160,13210,12970,5586,72844900,00,0.00,N,3,0,
20241119,13170,13110,13390,13010,3141,41198130,00,0.00,N,5,-20,
20241118,13190,13150,13300,12810,7769,101904040,00,0.00,N,2,260,
20241115,12930,13250,13250,12590,8588,110465640,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13170 13160 13210 12970 5586 72844900 00 0.00 N 3 0
3 20241119 13170 13110 13390 13010 3141 41198130 00 0.00 N 5 -20
4 20241118 13190 13150 13300 12810 7769 101904040 00 0.00 N 2 260
5 20241115 12930 13250 13250 12590 8588 110465640 00 0.00 N 5 -70