ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7000,6610,7040,6590,51261,351178890,00,0.00,N,2,410,
20241119,6590,6490,6690,6430,50823,331365300,00,0.00,N,2,10,
20241118,6580,6150,6620,6150,61553,401028590,00,0.00,N,2,330,
20241115,6250,6170,6450,6080,66288,415399420,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7000 6610 7040 6590 51261 351178890 00 0.00 N 2 410
3 20241119 6590 6490 6690 6430 50823 331365300 00 0.00 N 2 10
4 20241118 6580 6150 6620 6150 61553 401028590 00 0.00 N 2 330
5 20241115 6250 6170 6450 6080 66288 415399420 00 0.00 N 2 50