ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5090,5180,5210,5020,43172,219816820,00,0.00,N,5,-90,
20241119,5180,5480,5480,5060,39478,207015900,00,0.00,N,5,-220,
20241118,5400,5080,5490,5080,46522,249320530,00,0.00,N,2,260,
20241115,5140,5450,5450,5000,110441,565997680,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5090 5180 5210 5020 43172 219816820 00 0.00 N 5 -90
3 20241119 5180 5480 5480 5060 39478 207015900 00 0.00 N 5 -220
4 20241118 5400 5080 5490 5080 46522 249320530 00 0.00 N 2 260
5 20241115 5140 5450 5450 5000 110441 565997680 00 0.00 N 5 -310