ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,23050,23150,23700,23050,141878,3309935450,00,0.00,N,5,-200,
20241119,23250,22800,23300,22600,169159,3906801050,00,0.00,N,2,550,
20241118,22700,22800,23200,22300,253938,5807804900,00,0.00,N,5,-100,
20241115,22800,22200,23100,22200,334466,7603986450,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 23050 23150 23700 23050 141878 3309935450 00 0.00 N 5 -200
3 20241119 23250 22800 23300 22600 169159 3906801050 00 0.00 N 2 550
4 20241118 22700 22800 23200 22300 253938 5807804900 00 0.00 N 5 -100
5 20241115 22800 22200 23100 22200 334466 7603986450 00 0.00 N 2 150