ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,37800,37850,38350,37800,152197,5776757550,00,0.00,N,5,-200,
20241119,38000,38050,38550,37150,307823,11619087100,00,0.00,N,5,-50,
20241118,38050,37150,38500,37150,218981,8325383600,00,0.00,N,2,200,
20241115,37850,37150,38150,36450,258590,9663656100,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 37800 37850 38350 37800 152197 5776757550 00 0.00 N 5 -200
3 20241119 38000 38050 38550 37150 307823 11619087100 00 0.00 N 5 -50
4 20241118 38050 37150 38500 37150 218981 8325383600 00 0.00 N 2 200
5 20241115 37850 37150 38150 36450 258590 9663656100 00 0.00 N 2 850