ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8440,8730,8760,8300,467599,3960479550,00,0.00,N,5,-300,
20241119,8740,8850,8950,8540,370389,3224084470,00,0.00,N,5,-220,
20241118,8960,9450,9500,8910,339593,3092905450,00,0.00,N,5,-420,
20241115,9380,9260,9530,9040,409441,3797777520,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8440 8730 8760 8300 467599 3960479550 00 0.00 N 5 -300
3 20241119 8740 8850 8950 8540 370389 3224084470 00 0.00 N 5 -220
4 20241118 8960 9450 9500 8910 339593 3092905450 00 0.00 N 5 -420
5 20241115 9380 9260 9530 9040 409441 3797777520 00 0.00 N 2 330