ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3220,3265,3285,3210,58547,189460760,00,0.00,N,5,-45,
20241119,3265,3245,3330,3235,82567,269082160,00,0.00,N,5,-5,
20241118,3270,3230,3360,3210,81129,267428920,00,0.00,N,2,10,
20241115,3260,3200,3300,3160,83476,268303080,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3220 3265 3285 3210 58547 189460760 00 0.00 N 5 -45
3 20241119 3265 3245 3330 3235 82567 269082160 00 0.00 N 5 -5
4 20241118 3270 3230 3360 3210 81129 267428920 00 0.00 N 2 10
5 20241115 3260 3200 3300 3160 83476 268303080 00 0.00 N 2 40