ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4865,4815,4900,4690,23507,112609800,00,0.00,N,2,5,
20241119,4860,4965,5080,4860,15007,74496795,00,0.00,N,5,-110,
20241118,4970,4850,5160,4835,30104,151404825,00,0.00,N,2,135,
20241115,4835,4650,5290,4585,198913,974012750,00,0.00,N,2,185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4865 4815 4900 4690 23507 112609800 00 0.00 N 2 5
3 20241119 4860 4965 5080 4860 15007 74496795 00 0.00 N 5 -110
4 20241118 4970 4850 5160 4835 30104 151404825 00 0.00 N 2 135
5 20241115 4835 4650 5290 4585 198913 974012750 00 0.00 N 2 185