ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1899,1899,1899,1899,10,18990,00,0.00,N,2,10,
20241119,1889,1889,1889,1889,27,51003,00,0.00,N,2,20,
20241118,1869,1700,1869,1600,3119,5409476,00,0.00,N,5,-11,
20241115,1880,1880,1880,1880,1,1880,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1899 1899 1899 1899 10 18990 00 0.00 N 2 10
3 20241119 1889 1889 1889 1889 27 51003 00 0.00 N 2 20
4 20241118 1869 1700 1869 1600 3119 5409476 00 0.00 N 5 -11
5 20241115 1880 1880 1880 1880 1 1880 00 0.00 N 5 -10