ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4480,4530,4545,4435,18049,80740800,00,0.00,N,5,-65,
20241119,4545,4560,4580,4465,34738,156188985,00,0.00,N,2,15,
20241118,4530,4615,4680,4460,38056,173766845,00,0.00,N,5,-85,
20241115,4615,4520,4640,4420,100204,455592015,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4480 4530 4545 4435 18049 80740800 00 0.00 N 5 -65
3 20241119 4545 4560 4580 4465 34738 156188985 00 0.00 N 2 15
4 20241118 4530 4615 4680 4460 38056 173766845 00 0.00 N 5 -85
5 20241115 4615 4520 4640 4420 100204 455592015 00 0.00 N 2 40