ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,869,874,885,868,62588,54657692,00,0.00,N,5,-3,
20241119,872,869,878,860,28156,24505102,00,0.00,N,2,3,
20241118,869,860,879,860,41410,36063993,00,0.00,N,2,5,
20241115,864,876,879,825,376203,318271273,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 869 874 885 868 62588 54657692 00 0.00 N 5 -3
3 20241119 872 869 878 860 28156 24505102 00 0.00 N 2 3
4 20241118 869 860 879 860 41410 36063993 00 0.00 N 2 5
5 20241115 864 876 879 825 376203 318271273 00 0.00 N 5 -25