ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6480,6410,6500,6230,5052,32273530,00,0.00,N,3,0,
20241119,6480,6460,6640,6400,10821,69890900,00,0.00,N,5,-60,
20241118,6540,6230,6570,6150,21711,138027270,00,0.00,N,2,280,
20241115,6260,6350,6450,6130,32122,200954270,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6480 6410 6500 6230 5052 32273530 00 0.00 N 3 0
3 20241119 6480 6460 6640 6400 10821 69890900 00 0.00 N 5 -60
4 20241118 6540 6230 6570 6150 21711 138027270 00 0.00 N 2 280
5 20241115 6260 6350 6450 6130 32122 200954270 00 0.00 N 5 -300