ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,26500,25900,26500,25750,10434,274112000,00,0.00,N,2,700,
20241119,25800,25850,26200,25750,10663,276654500,00,0.00,N,5,-200,
20241118,26000,25350,26050,25350,11221,289667300,00,0.00,N,2,550,
20241115,25450,25300,26050,24750,18702,475496750,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 26500 25900 26500 25750 10434 274112000 00 0.00 N 2 700
3 20241119 25800 25850 26200 25750 10663 276654500 00 0.00 N 5 -200
4 20241118 26000 25350 26050 25350 11221 289667300 00 0.00 N 2 550
5 20241115 25450 25300 26050 24750 18702 475496750 00 0.00 N 2 150