ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,433,435,440,433,50007,21750050,00,0.00,N,5,-2,
20241119,435,441,455,433,61927,27272178,00,0.00,N,5,-6,
20241118,441,421,500,421,254680,113078782,00,0.00,N,2,20,
20241115,421,466,468,379,223200,95170760,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 433 435 440 433 50007 21750050 00 0.00 N 5 -2
3 20241119 435 441 455 433 61927 27272178 00 0.00 N 5 -6
4 20241118 441 421 500 421 254680 113078782 00 0.00 N 2 20
5 20241115 421 466 468 379 223200 95170760 00 0.00 N 5 -45