ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,34750,35300,36200,34200,82326,2870005050,00,0.00,N,5,-1000,
20241119,35750,38150,38250,35600,83745,3042065450,00,0.00,N,5,-2400,
20241118,38150,36750,38150,35350,97998,3621794750,00,0.00,N,2,1350,
20241115,36800,36350,37150,33600,222050,7870413650,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 34750 35300 36200 34200 82326 2870005050 00 0.00 N 5 -1000
3 20241119 35750 38150 38250 35600 83745 3042065450 00 0.00 N 5 -2400
4 20241118 38150 36750 38150 35350 97998 3621794750 00 0.00 N 2 1350
5 20241115 36800 36350 37150 33600 222050 7870413650 00 0.00 N 3 0