ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,877,879,888,872,91582,80439533,00,0.00,N,5,-7,
20241119,884,881,885,875,78225,69017766,00,0.00,N,2,3,
20241118,881,901,901,874,145287,128319876,00,0.00,N,5,-1,
20241115,882,843,897,841,243992,212834989,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 877 879 888 872 91582 80439533 00 0.00 N 5 -7
3 20241119 884 881 885 875 78225 69017766 00 0.00 N 2 3
4 20241118 881 901 901 874 145287 128319876 00 0.00 N 5 -1
5 20241115 882 843 897 841 243992 212834989 00 0.00 N 2 42