ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,45500,45350,46250,44550,124373,5690746500,00,0.00,N,2,300,
20241119,45200,45800,46150,45050,145330,6641384750,00,0.00,N,5,-350,
20241118,45550,43500,45900,42900,293887,13162008750,00,0.00,N,2,2300,
20241115,43250,43050,43700,42100,110790,4773768850,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 45500 45350 46250 44550 124373 5690746500 00 0.00 N 2 300
3 20241119 45200 45800 46150 45050 145330 6641384750 00 0.00 N 5 -350
4 20241118 45550 43500 45900 42900 293887 13162008750 00 0.00 N 2 2300
5 20241115 43250 43050 43700 42100 110790 4773768850 00 0.00 N 2 200