ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12550,12710,12830,12500,36286,457410040,00,0.00,N,5,-160,
20241119,12710,13120,13120,12560,48767,620040560,00,0.00,N,5,-150,
20241118,12860,12920,13130,12390,115899,1489746190,00,0.00,N,2,370,
20241115,12490,11730,12710,11730,166251,2044490210,00,0.00,N,2,640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12550 12710 12830 12500 36286 457410040 00 0.00 N 5 -160
3 20241119 12710 13120 13120 12560 48767 620040560 00 0.00 N 5 -150
4 20241118 12860 12920 13130 12390 115899 1489746190 00 0.00 N 2 370
5 20241115 12490 11730 12710 11730 166251 2044490210 00 0.00 N 2 640