ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3250,3200,3380,3200,8739880,28751682780,00,0.00,N,5,-100,
20241119,3350,3580,3580,3240,14253469,48026607445,00,0.00,N,5,-305,
20241118,3655,3565,3790,3555,17464174,63964766915,00,0.00,N,5,-90,
20241115,3745,2915,3880,2860,65538972,234141168740,00,0.00,N,2,725,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3250 3200 3380 3200 8739880 28751682780 00 0.00 N 5 -100
3 20241119 3350 3580 3580 3240 14253469 48026607445 00 0.00 N 5 -305
4 20241118 3655 3565 3790 3555 17464174 63964766915 00 0.00 N 5 -90
5 20241115 3745 2915 3880 2860 65538972 234141168740 00 0.00 N 2 725