ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5390,5390,5430,5370,10394,56093880,00,0.00,N,3,0,
20241119,5390,5280,5420,5280,16386,87625090,00,0.00,N,2,20,
20241118,5370,5470,5520,5360,21020,113590900,00,0.00,N,5,-150,
20241115,5520,5440,5520,5140,47938,253759060,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5390 5390 5430 5370 10394 56093880 00 0.00 N 3 0
3 20241119 5390 5280 5420 5280 16386 87625090 00 0.00 N 2 20
4 20241118 5370 5470 5520 5360 21020 113590900 00 0.00 N 5 -150
5 20241115 5520 5440 5520 5140 47938 253759060 00 0.00 N 2 110