ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4970,4975,4980,4970,57,283685,00,0.00,N,5,-10,
20241119,4980,5000,5000,4800,48,238920,00,0.00,N,3,0,
20241118,4980,4860,5000,4860,808,4010485,00,0.00,N,2,115,
20241115,4865,4900,4900,4865,284,1382330,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4970 4975 4980 4970 57 283685 00 0.00 N 5 -10
3 20241119 4980 5000 5000 4800 48 238920 00 0.00 N 3 0
4 20241118 4980 4860 5000 4860 808 4010485 00 0.00 N 2 115
5 20241115 4865 4900 4900 4865 284 1382330 00 0.00 N 5 -10