ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,947,949,949,947,2,1896,00,0.00,N,2,37,
20241119,910,996,996,839,4857,4358506,00,0.00,N,5,-63,
20241118,973,900,999,818,2019,1708652,00,0.00,N,2,74,
20241115,899,900,900,749,22668,17644331,00,0.00,N,2,48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 947 949 949 947 2 1896 00 0.00 N 2 37
3 20241119 910 996 996 839 4857 4358506 00 0.00 N 5 -63
4 20241118 973 900 999 818 2019 1708652 00 0.00 N 2 74
5 20241115 899 900 900 749 22668 17644331 00 0.00 N 2 48