ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1311,1390,1390,1273,8886,11619437,00,0.00,N,5,-13,
20241119,1324,1300,1335,1288,26252,34140706,00,0.00,N,2,24,
20241118,1300,1358,1450,1270,44778,60275973,00,0.00,N,5,-58,
20241115,1358,1351,1358,1315,20163,27257677,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1311 1390 1390 1273 8886 11619437 00 0.00 N 5 -13
3 20241119 1324 1300 1335 1288 26252 34140706 00 0.00 N 2 24
4 20241118 1300 1358 1450 1270 44778 60275973 00 0.00 N 5 -58
5 20241115 1358 1351 1358 1315 20163 27257677 00 0.00 N 3 0