ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3695,3695,3745,3650,24891,91875980,00,0.00,N,5,-35,
20241119,3730,3675,3745,3660,30599,113351785,00,0.00,N,2,20,
20241118,3710,3660,3780,3660,40761,151061185,00,0.00,N,5,-25,
20241115,3735,3665,3735,3485,60065,218252770,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3695 3695 3745 3650 24891 91875980 00 0.00 N 5 -35
3 20241119 3730 3675 3745 3660 30599 113351785 00 0.00 N 2 20
4 20241118 3710 3660 3780 3660 40761 151061185 00 0.00 N 5 -25
5 20241115 3735 3665 3735 3485 60065 218252770 00 0.00 N 2 35