ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5800,5730,5810,5640,16967,97283690,00,0.00,N,2,70,
20241119,5730,5650,5760,5570,21160,120230600,00,0.00,N,5,-30,
20241118,5760,5560,5800,5550,36336,207273960,00,0.00,N,2,200,
20241115,5560,5890,5900,5280,123553,680475000,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5800 5730 5810 5640 16967 97283690 00 0.00 N 2 70
3 20241119 5730 5650 5760 5570 21160 120230600 00 0.00 N 5 -30
4 20241118 5760 5560 5800 5550 36336 207273960 00 0.00 N 2 200
5 20241115 5560 5890 5900 5280 123553 680475000 00 0.00 N 5 -440