ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2430,2515,2560,2415,88642,219014110,00,0.00,N,5,-85,
20241119,2515,2300,2515,2300,188561,461785620,00,0.00,N,2,170,
20241118,2345,2400,2400,2300,76112,177697105,00,0.00,N,2,45,
20241115,2300,2110,2320,2110,112636,251941240,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2430 2515 2560 2415 88642 219014110 00 0.00 N 5 -85
3 20241119 2515 2300 2515 2300 188561 461785620 00 0.00 N 2 170
4 20241118 2345 2400 2400 2300 76112 177697105 00 0.00 N 2 45
5 20241115 2300 2110 2320 2110 112636 251941240 00 0.00 N 2 190