ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2005,2060,2090,2000,103516,209823945,00,0.00,N,5,-60,
20241119,2065,2100,2120,2040,54557,112471605,00,0.00,N,3,0,
20241118,2065,2060,2190,2040,89029,185808095,00,0.00,N,5,-15,
20241115,2080,2060,2090,1992,126222,256182362,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2005 2060 2090 2000 103516 209823945 00 0.00 N 5 -60
3 20241119 2065 2100 2120 2040 54557 112471605 00 0.00 N 3 0
4 20241118 2065 2060 2190 2040 89029 185808095 00 0.00 N 5 -15
5 20241115 2080 2060 2090 1992 126222 256182362 00 0.00 N 2 20